| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:33 AM | 169.930 | 0 |
| 2024-07-15 | 10:20:25 AM | 170.000 | 0 |
| 2024-07-15 | 9:20:25 AM | 170.230 | 0 |
| 2024-07-15 | 8:20:17 AM | 170.200 | 0 |
| 2024-07-12 | 9:40:24 PM | 169.820 | 0 |
| 2024-07-12 | 8:20:22 PM | 169.910 | 0 |
| 2024-07-12 | 7:20:15 PM | 169.950 | 0 |
| 2024-07-12 | 6:20:51 PM | 169.940 | 0 |
| 2024-07-12 | 5:20:44 PM | 169.900 | 0 |
| 2024-07-12 | 4:20:55 PM | 169.990 | 0 |
| 2024-07-12 | 3:20:50 PM | 170.080 | 0 |
| 2024-07-12 | 2:20:26 PM | 170.120 | 0 |
| 2024-07-12 | 1:20:30 PM | 170.130 | 0 |