BNP Paribas Discount Zert FDX 30..../ DE000PZ0VGX6 /
| 17/09/2024 12:20:24 | Var. -0.150 | Volume | Denaro12:44:36 | Lettera12:44:36 | Max | Min |
|---|---|---|---|---|---|---|
| 167.970EUR | -0.09% | 0 Fatturato: 0.000 |
168.010Quantità in denaro: 500 | 168.310Quantità in lettera: 500 | 168.210 | 167.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 12:20:24 | 167.970 | 0 |
| 17/09/2024 | 11:20:25 | 167.930 | 0 |
| 17/09/2024 | 10:20:16 | 167.990 | 0 |
| 17/09/2024 | 09:20:30 | 168.210 | 0 |
| 17/09/2024 | 08:20:20 | 168.100 | 0 |
| 16/09/2024 | 21:40:07 | 168.120 | 0 |
| 16/09/2024 | 20:20:28 | 168.150 | 0 |
| 16/09/2024 | 19:20:19 | 168.110 | 0 |
| 16/09/2024 | 18:20:56 | 168.120 | 0 |
| 16/09/2024 | 17:20:28 | 168.110 | 0 |
| 16/09/2024 | 16:20:56 | 168.030 | 0 |
| 16/09/2024 | 15:20:54 | 168.010 | 0 |
| 16/09/2024 | 14:20:37 | 168.010 | 0 |
Tutte le quotazioni in EUR
