BNP Paribas Discount Zert FDX 30..../ DE000PZ0VGX6 /
17/09/2024 14:20:29 | Chg. -0.180 | Volume | Bid15:13:19 | Ask15:13:19 | High | Low |
---|---|---|---|---|---|---|
167.940EUR | -0.11% | 0 Turnover: 0.000 |
168.140Bid Size: 500 | 168.440Ask Size: 500 | 168.210 | 167.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 14:20:29 | 167.940 | 0 |
17/09/2024 | 13:48:48 | 167.910 | 0 |
17/09/2024 | 13:20:38 | 168.040 | 0 |
17/09/2024 | 12:20:24 | 167.970 | 0 |
17/09/2024 | 11:20:25 | 167.930 | 0 |
17/09/2024 | 10:20:16 | 167.990 | 0 |
17/09/2024 | 09:20:30 | 168.210 | 0 |
17/09/2024 | 08:20:20 | 168.100 | 0 |
16/09/2024 | 21:40:07 | 168.120 | 0 |
16/09/2024 | 20:20:28 | 168.150 | 0 |
16/09/2024 | 19:20:19 | 168.110 | 0 |
16/09/2024 | 18:20:56 | 168.120 | 0 |
16/09/2024 | 17:20:28 | 168.110 | 0 |
All quotes in EUR