BNP Paribas Discount Zert FDX 30..../ DE000PN7LF41 /
| 16/07/2024 10:20:14 | Var. +0.320 | Volume | Denaro10:46:04 | Lettera10:46:04 | Max | Min |
|---|---|---|---|---|---|---|
| 264.930EUR | +0.12% | 0 Fatturato: 0.000 |
264.950Quantità in denaro: 300 | 265.250Quantità in lettera: 300 | 265.100 | 264.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:14 | 264.930 | 0 |
| 16/07/2024 | 09:20:14 | 264.880 | 0 |
| 16/07/2024 | 08:20:11 | 265.100 | 0 |
| 15/07/2024 | 21:40:16 | 264.610 | 0 |
| 15/07/2024 | 20:20:13 | 264.700 | 0 |
| 15/07/2024 | 19:20:20 | 264.170 | 0 |
| 15/07/2024 | 18:20:40 | 264.270 | 0 |
| 15/07/2024 | 17:20:26 | 264.090 | 0 |
| 15/07/2024 | 16:20:46 | 263.990 | 0 |
| 15/07/2024 | 15:20:45 | 261.740 | 0 |
| 15/07/2024 | 14:20:25 | 261.940 | 0 |
| 15/07/2024 | 13:20:24 | 261.720 | 0 |
| 15/07/2024 | 12:20:29 | 261.590 | 0 |
Tutte le quotazioni in EUR
