BNP Paribas Discount Zert FDX 30..../ DE000PN7LF41 /
| 08/11/2024 19:20:24 | Chg. +4.630 | Volume | Bid19:31:09 | Ask19:31:09 | High | Low |
|---|---|---|---|---|---|---|
| 264.500EUR | +1.78% | 0 Turnover: 0.000 |
264.440Bid Size: 600 | 264.590Ask Size: 600 | 266.180 | 259.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:20:24 | 264.500 | 0 |
| 08/11/2024 | 18:21:09 | 266.180 | 0 |
| 08/11/2024 | 17:20:31 | 264.250 | 0 |
| 08/11/2024 | 16:20:45 | 262.210 | 0 |
| 08/11/2024 | 15:20:46 | 260.920 | 0 |
| 08/11/2024 | 14:20:24 | 260.350 | 0 |
| 08/11/2024 | 13:20:24 | 260.370 | 0 |
| 08/11/2024 | 12:20:27 | 259.730 | 0 |
| 08/11/2024 | 11:20:33 | 260.060 | 0 |
| 08/11/2024 | 10:20:11 | 259.780 | 0 |
| 08/11/2024 | 09:20:18 | 260.170 | 0 |
| 08/11/2024 | 08:20:19 | 259.800 | 0 |
| 07/11/2024 | 21:40:11 | 259.870 | 0 |
All quotes in EUR
