| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:25 AM | 261.740 | 0 |
| 2024-07-15 | 10:20:20 AM | 261.710 | 0 |
| 2024-07-15 | 9:20:14 AM | 262.020 | 0 |
| 2024-07-15 | 8:20:12 AM | 262.090 | 0 |
| 2024-07-12 | 9:40:09 PM | 261.700 | 0 |
| 2024-07-12 | 8:20:17 PM | 261.740 | 0 |
| 2024-07-12 | 7:20:13 PM | 262.230 | 0 |
| 2024-07-12 | 6:20:37 PM | 261.690 | 0 |
| 2024-07-12 | 5:20:34 PM | 261.320 | 0 |
| 2024-07-12 | 4:20:48 PM | 262.330 | 0 |
| 2024-07-12 | 3:20:45 PM | 261.680 | 0 |
| 2024-07-12 | 2:20:18 PM | 261.360 | 0 |
| 2024-07-12 | 1:20:22 PM | 261.920 | 0 |