BNP Paribas Discount Zert FDX 30..../ DE000PC0N6M5 /
| 8/14/2024 9:40:15 PM | Chg. +0.350 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.050EUR | +0.15% | 0 Turnover: 0.000 |
235.830Bid Size: 400 | 235.930Ask Size: 400 | 236.080 | 235.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:15 PM | 236.050 | 0 |
| 8/14/2024 | 8:20:16 PM | 235.860 | 0 |
| 8/14/2024 | 7:20:20 PM | 235.740 | 0 |
| 8/14/2024 | 6:20:35 PM | 235.950 | 0 |
| 8/14/2024 | 5:20:27 PM | 235.610 | 0 |
| 8/14/2024 | 4:20:39 PM | 235.420 | 0 |
| 8/14/2024 | 3:20:47 PM | 235.310 | 0 |
| 8/14/2024 | 2:20:30 PM | 235.350 | 0 |
| 8/14/2024 | 1:20:20 PM | 235.150 | 0 |
| 8/14/2024 | 12:20:25 PM | 235.320 | 0 |
| 8/14/2024 | 11:20:29 AM | 235.560 | 0 |
| 8/14/2024 | 10:20:16 AM | 235.680 | 0 |
| 8/14/2024 | 9:20:19 AM | 235.860 | 0 |
All quotes in EUR
