| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:30 PM | 236.400 | 0 |
| 2024-09-16 | 12:20:24 PM | 236.180 | 0 |
| 2024-09-16 | 11:20:31 AM | 236.090 | 0 |
| 2024-09-16 | 10:20:17 AM | 236.160 | 0 |
| 2024-09-16 | 9:20:18 AM | 236.180 | 0 |
| 2024-09-16 | 8:20:17 AM | 236.380 | 0 |
| 2024-09-13 | 9:40:17 PM | 236.330 | 0 |
| 2024-09-13 | 8:20:21 PM | 236.700 | 0 |
| 2024-09-13 | 7:20:12 PM | 236.500 | 0 |
| 2024-09-13 | 6:20:32 PM | 236.600 | 0 |
| 2024-09-13 | 5:20:38 PM | 236.250 | 0 |
| 2024-09-13 | 4:20:47 PM | 236.300 | 0 |
| 2024-09-13 | 3:20:50 PM | 236.790 | 0 |