BNP Paribas Discount Zert FDX 30..../ DE000PC0N6M5 /
| 7/16/2024 10:20:15 AM | Chg. +0.190 | Volume | Bid10:38:52 AM | Ask10:38:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 244.040EUR | +0.08% | 0 Turnover: 0.000 |
243.950Bid Size: 400 | 244.250Ask Size: 400 | 244.260 | 244.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:20:15 AM | 244.040 | 0 |
| 7/16/2024 | 9:20:14 AM | 244.030 | 0 |
| 7/16/2024 | 8:20:12 AM | 244.260 | 0 |
| 7/15/2024 | 9:40:10 PM | 243.850 | 0 |
| 7/15/2024 | 8:20:11 PM | 243.880 | 0 |
| 7/15/2024 | 7:20:20 PM | 243.630 | 0 |
| 7/15/2024 | 6:20:40 PM | 243.620 | 0 |
| 7/15/2024 | 5:20:24 PM | 243.370 | 0 |
| 7/15/2024 | 4:20:47 PM | 243.340 | 0 |
| 7/15/2024 | 3:20:44 PM | 242.490 | 0 |
| 7/15/2024 | 2:20:31 PM | 242.680 | 0 |
| 7/15/2024 | 1:20:27 PM | 242.480 | 0 |
| 7/15/2024 | 12:20:33 PM | 242.400 | 0 |
All quotes in EUR
