BNP Paribas Discount Zert FDX 30..../ DE000PC0N6M5 /
| 16/07/2024 12:20:20 | Chg. +0.070 | Volume | Bid12:44:04 | Ask12:44:04 | High | Low |
|---|---|---|---|---|---|---|
| 243.920EUR | +0.03% | 0 Turnover: 0.000 |
243.970Bid Size: 400 | 244.270Ask Size: 400 | 244.260 | 243.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:20 | 243.920 | 0 |
| 16/07/2024 | 11:20:19 | 244.040 | 0 |
| 16/07/2024 | 10:20:15 | 244.040 | 0 |
| 16/07/2024 | 09:20:14 | 244.030 | 0 |
| 16/07/2024 | 08:20:12 | 244.260 | 0 |
| 15/07/2024 | 21:40:10 | 243.850 | 0 |
| 15/07/2024 | 20:20:11 | 243.880 | 0 |
| 15/07/2024 | 19:20:20 | 243.630 | 0 |
| 15/07/2024 | 18:20:40 | 243.620 | 0 |
| 15/07/2024 | 17:20:24 | 243.370 | 0 |
| 15/07/2024 | 16:20:47 | 243.340 | 0 |
| 15/07/2024 | 15:20:44 | 242.490 | 0 |
| 15/07/2024 | 14:20:31 | 242.680 | 0 |
All quotes in EUR
