BNP Paribas Discount Zert FDX 30..../ DE000PE9PVS3 /
| 14/08/2024 21:40:12 | Chg. +0.090 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 217.480EUR | +0.04% | 0 Turnover: 0.000 |
217.380Bid Size: 400 | 217.480Ask Size: 400 | 217.650 | 216.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:12 | 217.480 | 0 |
| 14/08/2024 | 20:20:16 | 217.400 | 0 |
| 14/08/2024 | 19:20:17 | 217.310 | 0 |
| 14/08/2024 | 18:20:33 | 217.370 | 0 |
| 14/08/2024 | 17:20:25 | 217.130 | 0 |
| 14/08/2024 | 16:20:38 | 216.940 | 0 |
| 14/08/2024 | 15:20:48 | 216.930 | 0 |
| 14/08/2024 | 14:20:30 | 217.030 | 0 |
| 14/08/2024 | 13:20:20 | 216.910 | 0 |
| 14/08/2024 | 12:20:24 | 217.010 | 0 |
| 14/08/2024 | 11:20:29 | 217.130 | 0 |
| 14/08/2024 | 10:20:16 | 217.290 | 0 |
| 14/08/2024 | 09:20:17 | 217.430 | 0 |
All quotes in EUR
