| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:20:27 PM | 221.060 | 0 |
| 2024-07-15 | 12:20:31 PM | 221.010 | 0 |
| 2024-07-15 | 11:20:29 AM | 221.140 | 0 |
| 2024-07-15 | 10:20:19 AM | 221.210 | 0 |
| 2024-07-15 | 9:20:21 AM | 221.500 | 0 |
| 2024-07-15 | 8:20:16 AM | 221.470 | 0 |
| 2024-07-12 | 9:40:18 PM | 220.960 | 0 |
| 2024-07-12 | 8:20:14 PM | 221.090 | 0 |
| 2024-07-12 | 7:20:12 PM | 221.200 | 0 |
| 2024-07-12 | 6:20:35 PM | 221.120 | 0 |
| 2024-07-12 | 5:20:34 PM | 221.010 | 0 |
| 2024-07-12 | 4:20:46 PM | 221.250 | 0 |
| 2024-07-12 | 3:20:48 PM | 221.230 | 0 |