BNP Paribas Discount Zert FDX 30..../ DE000PE9PVS3 /
| 2024-08-14 7:20:17 PM | Chg. -0.080 | Volume | Bid8:07:56 PM | Ask8:07:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.310EUR | -0.04% | 0 Turnover: 0.000 |
217.390Bid Size: 800 | 217.490Ask Size: 800 | 217.650 | 216.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:20:17 PM | 217.310 | 0 |
| 2024-08-14 | 6:20:33 PM | 217.370 | 0 |
| 2024-08-14 | 5:20:25 PM | 217.130 | 0 |
| 2024-08-14 | 4:20:38 PM | 216.940 | 0 |
| 2024-08-14 | 3:20:48 PM | 216.930 | 0 |
| 2024-08-14 | 2:20:30 PM | 217.030 | 0 |
| 2024-08-14 | 1:20:20 PM | 216.910 | 0 |
| 2024-08-14 | 12:20:24 PM | 217.010 | 0 |
| 2024-08-14 | 11:20:29 AM | 217.130 | 0 |
| 2024-08-14 | 10:20:16 AM | 217.290 | 0 |
| 2024-08-14 | 9:20:17 AM | 217.430 | 0 |
| 2024-08-14 | 8:20:13 AM | 217.650 | 0 |
| 2024-08-13 | 9:40:15 PM | 217.390 | 0 |
All quotes in EUR
