BNP Paribas Discount Zert FDX 29..../ DE000PC1RSU0 /
| 9/17/2024 12:20:18 PM | Chg. -0.030 | Volume | Bid9/17/2024 | Ask9/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 217.340EUR | -0.01% | 0 Turnover: 0.000 |
217.340Bid Size: 400 | 217.640Ask Size: 400 | 217.470 | 217.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:20:18 PM | 217.340 | 0 |
| 9/17/2024 | 11:20:23 AM | 217.200 | 0 |
| 9/17/2024 | 10:20:13 AM | 217.300 | 0 |
| 9/17/2024 | 9:20:20 AM | 217.470 | 0 |
| 9/17/2024 | 8:20:14 AM | 217.250 | 0 |
| 9/16/2024 | 9:40:10 PM | 217.370 | 0 |
| 9/16/2024 | 8:20:17 PM | 217.300 | 0 |
| 9/16/2024 | 7:20:13 PM | 217.230 | 0 |
| 9/16/2024 | 6:20:31 PM | 216.830 | 0 |
| 9/16/2024 | 5:20:26 PM | 216.910 | 0 |
| 9/16/2024 | 4:20:38 PM | 216.840 | 0 |
| 9/16/2024 | 3:20:41 PM | 215.510 | 0 |
| 9/16/2024 | 2:20:28 PM | 215.640 | 0 |
All quotes in EUR
