| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:20:26 PM | 215.680 | 0 |
| 2024-10-15 | 12:20:19 PM | 215.440 | 0 |
| 2024-10-15 | 11:20:19 AM | 215.470 | 0 |
| 2024-10-15 | 10:20:15 AM | 215.640 | 0 |
| 2024-10-15 | 9:20:19 AM | 215.800 | 0 |
| 2024-10-14 | 9:40:09 PM | 215.430 | 0 |
| 2024-10-14 | 8:20:20 PM | 215.310 | 0 |
| 2024-10-14 | 7:20:12 PM | 215.400 | 0 |
| 2024-10-14 | 6:20:40 PM | 215.460 | 0 |
| 2024-10-14 | 5:20:40 PM | 215.290 | 0 |
| 2024-10-14 | 4:20:42 PM | 214.910 | 0 |
| 2024-10-14 | 3:20:37 PM | 214.340 | 0 |
| 2024-10-14 | 2:20:21 PM | 214.180 | 0 |