| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:20:28 PM | 218.080 | 0 |
| 2024-10-17 | 12:20:21 PM | 218.170 | 0 |
| 2024-10-17 | 11:20:27 AM | 218.260 | 0 |
| 2024-10-17 | 10:20:18 AM | 218.320 | 0 |
| 2024-10-17 | 9:20:10 AM | 218.190 | 0 |
| 2024-10-17 | 8:20:13 AM | 218.040 | 0 |
| 2024-10-16 | 9:40:15 PM | 218.310 | 0 |
| 2024-10-16 | 8:20:14 PM | 217.900 | 0 |
| 2024-10-16 | 7:20:19 PM | 217.640 | 0 |
| 2024-10-16 | 6:20:31 PM | 217.810 | 0 |
| 2024-10-16 | 5:20:22 PM | 217.200 | 0 |
| 2024-10-16 | 4:20:32 PM | 217.780 | 0 |
| 2024-10-16 | 3:20:30 PM | 215.660 | 0 |