BNP Paribas Discount Zert FDX 29..../ DE000PC1RSL9 /
| 18/10/2024 10:20:31 | Var. -0.120 | Volume | Denaro10:21:22 | Lettera10:21:22 | Max | Min |
|---|---|---|---|---|---|---|
| 154.850EUR | -0.08% | 0 Fatturato: 0.000 |
154.860Quantità in denaro: 600 | 155.160Quantità in lettera: 600 | 154.880 | 154.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 10:20:31 | 154.850 | 0 |
| 18/10/2024 | 09:20:21 | 154.860 | 0 |
| 18/10/2024 | 08:20:18 | 154.880 | 0 |
| 17/10/2024 | 21:40:22 | 154.970 | 0 |
| 17/10/2024 | 20:20:14 | 154.960 | 0 |
| 17/10/2024 | 19:20:21 | 155.050 | 0 |
| 17/10/2024 | 18:20:51 | 154.910 | 0 |
| 17/10/2024 | 17:20:49 | 155.010 | 0 |
| 17/10/2024 | 16:20:56 | 155.020 | 0 |
| 17/10/2024 | 15:20:54 | 155.120 | 0 |
| 17/10/2024 | 14:20:37 | 154.480 | 0 |
| 17/10/2024 | 13:20:35 | 154.470 | 0 |
| 17/10/2024 | 12:20:28 | 154.490 | 0 |
Tutte le quotazioni in EUR
