| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:20 AM | 150.560 | 0 |
| 2024-08-13 | 9:40:18 PM | 150.430 | 0 |
| 2024-08-13 | 8:20:16 PM | 150.480 | 0 |
| 2024-08-13 | 7:20:26 PM | 150.700 | 0 |
| 2024-08-13 | 6:20:47 PM | 150.950 | 0 |
| 2024-08-13 | 5:20:32 PM | 150.800 | 0 |
| 2024-08-13 | 4:20:55 PM | 150.700 | 0 |
| 2024-08-13 | 3:20:52 PM | 150.830 | 0 |
| 2024-08-13 | 2:20:34 PM | 151.000 | 0 |
| 2024-08-13 | 1:20:37 PM | 150.930 | 0 |
| 2024-08-13 | 12:20:36 PM | 151.000 | 0 |
| 2024-08-13 | 11:20:41 AM | 151.110 | 0 |
| 2024-08-13 | 10:20:30 AM | 151.070 | 0 |