BNP Paribas Discount Zert FDX 26..../ DE000PC4G9P7 /
| 7/29/2024 2:20:22 PM | Chg. +1.080 | Volume | Bid2:23:50 PM | Ask2:23:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.750EUR | +0.51% | 0 Turnover: 0.000 |
213.750Bid Size: 400 | 214.050Ask Size: 400 | 213.750 | 212.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:20:22 PM | 213.750 | 0 |
| 7/29/2024 | 1:20:22 PM | 213.490 | 0 |
| 7/29/2024 | 12:20:26 PM | 213.380 | 0 |
| 7/29/2024 | 11:20:25 AM | 213.430 | 0 |
| 7/29/2024 | 10:20:29 AM | 213.260 | 0 |
| 7/29/2024 | 9:20:20 AM | 213.060 | 0 |
| 7/29/2024 | 8:20:18 AM | 212.890 | 0 |
| 7/26/2024 | 9:40:18 PM | 212.670 | 0 |
| 7/26/2024 | 8:20:27 PM | 212.640 | 0 |
| 7/26/2024 | 7:20:21 PM | 212.780 | 0 |
| 7/26/2024 | 6:20:47 PM | 212.560 | 0 |
| 7/26/2024 | 5:20:39 PM | 212.450 | 0 |
| 7/26/2024 | 4:21:01 PM | 212.230 | 0 |
All quotes in EUR
