| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:26 AM | 207.880 | 0 |
| 2024-10-07 | 8:20:16 AM | 207.900 | 0 |
| 2024-10-04 | 9:40:15 PM | 207.750 | 0 |
| 2024-10-04 | 8:20:20 PM | 207.690 | 0 |
| 2024-10-04 | 7:20:27 PM | 207.770 | 0 |
| 2024-10-04 | 6:20:44 PM | 207.790 | 0 |
| 2024-10-04 | 5:20:42 PM | 207.800 | 0 |
| 2024-10-04 | 4:20:52 PM | 208.060 | 0 |
| 2024-10-04 | 3:20:46 PM | 208.450 | 0 |
| 2024-10-04 | 2:20:36 PM | 206.940 | 0 |
| 2024-10-04 | 1:20:22 PM | 206.970 | 0 |
| 2024-10-04 | 12:20:19 PM | 206.980 | 0 |
| 2024-10-04 | 11:20:33 AM | 206.930 | 0 |