BNP Paribas Discount Zert FDX 25..../ DE000PC4G9V5 /
| 17/09/2024 12:20:20 | Var. -0.090 | Volume | Denaro17/09/2024 | Lettera17/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 198.040EUR | -0.05% | 0 Fatturato: 0.000 |
198.040Quantità in denaro: 500 | 198.340Quantità in lettera: 500 | 198.230 | 197.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 12:20:20 | 198.040 | 0 |
| 17/09/2024 | 11:20:20 | 197.950 | 0 |
| 17/09/2024 | 10:20:18 | 198.030 | 0 |
| 17/09/2024 | 09:20:11 | 198.230 | 0 |
| 17/09/2024 | 08:20:11 | 198.060 | 0 |
| 16/09/2024 | 21:40:08 | 198.130 | 0 |
| 16/09/2024 | 20:20:12 | 198.150 | 0 |
| 16/09/2024 | 19:20:17 | 198.120 | 0 |
| 16/09/2024 | 18:20:41 | 197.910 | 0 |
| 16/09/2024 | 17:20:28 | 197.930 | 0 |
| 16/09/2024 | 16:20:38 | 197.860 | 0 |
| 16/09/2024 | 15:20:42 | 197.170 | 0 |
| 16/09/2024 | 14:20:18 | 197.260 | 0 |
Tutte le quotazioni in EUR
