| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:17 PM | 197.330 | 0 |
| 2024-09-16 | 12:20:20 PM | 197.160 | 0 |
| 2024-09-16 | 11:20:29 AM | 197.100 | 0 |
| 2024-09-16 | 10:20:14 AM | 197.190 | 0 |
| 2024-09-16 | 9:20:20 AM | 197.250 | 0 |
| 2024-09-16 | 8:20:12 AM | 197.420 | 0 |
| 2024-09-13 | 9:40:16 PM | 197.550 | 0 |
| 2024-09-13 | 8:20:13 PM | 197.800 | 0 |
| 2024-09-13 | 7:20:15 PM | 197.600 | 0 |
| 2024-09-13 | 6:20:37 PM | 197.610 | 0 |
| 2024-09-13 | 5:20:36 PM | 197.460 | 0 |
| 2024-09-13 | 4:20:41 PM | 197.470 | 0 |
| 2024-09-13 | 3:20:44 PM | 197.620 | 0 |