| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:20:21 PM | 199.460 | 0 |
| 2024-10-15 | 11:20:25 AM | 199.480 | 0 |
| 2024-10-15 | 10:20:16 AM | 199.640 | 0 |
| 2024-10-15 | 9:20:17 AM | 199.790 | 0 |
| 2024-10-14 | 9:40:18 PM | 199.490 | 0 |
| 2024-10-14 | 8:20:19 PM | 199.490 | 0 |
| 2024-10-14 | 7:20:20 PM | 199.680 | 0 |
| 2024-10-14 | 6:20:40 PM | 199.450 | 0 |
| 2024-10-14 | 5:20:39 PM | 199.250 | 0 |
| 2024-10-14 | 4:20:43 PM | 198.990 | 0 |
| 2024-10-14 | 3:20:38 PM | 198.680 | 0 |
| 2024-10-14 | 2:20:22 PM | 198.530 | 0 |
| 2024-10-14 | 1:20:27 PM | 198.120 | 0 |