BNP Paribas Discount Zert FDX 25..../ DE000PC1RSK1 /
| 9/17/2024 9:20:20 AM | Chg. +0.060 | Volume | Bid10:05:05 AM | Ask10:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 239.350EUR | +0.03% | 0 Turnover: 0.000 |
239.140Bid Size: 400 | 239.440Ask Size: 400 | 239.350 | 239.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:20:20 AM | 239.350 | 0 |
| 9/17/2024 | 8:20:14 AM | 239.080 | 0 |
| 9/16/2024 | 9:40:06 PM | 239.290 | 0 |
| 9/16/2024 | 8:20:20 PM | 239.180 | 0 |
| 9/16/2024 | 7:20:16 PM | 239.080 | 0 |
| 9/16/2024 | 6:20:33 PM | 238.410 | 0 |
| 9/16/2024 | 5:20:26 PM | 238.510 | 0 |
| 9/16/2024 | 4:20:43 PM | 238.630 | 0 |
| 9/16/2024 | 3:20:42 PM | 236.390 | 0 |
| 9/16/2024 | 2:20:28 PM | 236.560 | 0 |
| 9/16/2024 | 1:20:19 PM | 236.560 | 0 |
| 9/16/2024 | 12:20:20 PM | 236.350 | 0 |
| 9/16/2024 | 11:20:24 AM | 236.240 | 0 |
All quotes in EUR
