| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:20:19 PM | 236.560 | 0 |
| 2024-09-16 | 12:20:20 PM | 236.350 | 0 |
| 2024-09-16 | 11:20:24 AM | 236.240 | 0 |
| 2024-09-16 | 10:20:12 AM | 236.260 | 0 |
| 2024-09-16 | 9:20:15 AM | 236.200 | 0 |
| 2024-09-16 | 8:20:16 AM | 236.410 | 0 |
| 2024-09-13 | 9:40:11 PM | 236.320 | 0 |
| 2024-09-13 | 8:20:17 PM | 237.020 | 0 |
| 2024-09-13 | 7:20:11 PM | 236.530 | 0 |
| 2024-09-13 | 6:20:32 PM | 236.590 | 0 |
| 2024-09-13 | 5:20:26 PM | 236.270 | 0 |
| 2024-09-13 | 4:20:43 PM | 236.310 | 0 |
| 2024-09-13 | 3:20:45 PM | 237.050 | 0 |