BNP Paribas Discount Zert FDX 25..../ DE000PC1RSF1 /
| 9/17/2024 1:20:27 PM | Chg. -0.080 | Volume | Bid1:20:58 PM | Ask1:20:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.550EUR | -0.04% | 0 Turnover: 0.000 |
204.510Bid Size: 400 | 204.810Ask Size: 400 | 204.730 | 204.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:20:27 PM | 204.550 | 0 |
| 9/17/2024 | 12:20:20 PM | 204.540 | 0 |
| 9/17/2024 | 11:20:19 AM | 204.450 | 0 |
| 9/17/2024 | 10:20:13 AM | 204.530 | 0 |
| 9/17/2024 | 9:20:20 AM | 204.730 | 0 |
| 9/17/2024 | 8:20:14 AM | 204.540 | 0 |
| 9/16/2024 | 9:40:06 PM | 204.630 | 0 |
| 9/16/2024 | 8:20:20 PM | 204.640 | 0 |
| 9/16/2024 | 7:20:16 PM | 204.600 | 0 |
| 9/16/2024 | 6:20:33 PM | 204.340 | 0 |
| 9/16/2024 | 5:20:26 PM | 204.370 | 0 |
| 9/16/2024 | 4:20:42 PM | 204.310 | 0 |
| 9/16/2024 | 3:20:42 PM | 203.480 | 0 |
All quotes in EUR
