BNP Paribas Discount Zert FDX 25..../ DE000PC1RSF1 /
| 14/08/2024 20:20:19 | Chg. -0.030 | Volume | Bid21:26:10 | Ask21:26:10 | High | Low |
|---|---|---|---|---|---|---|
| 202.810EUR | -0.01% | 0 Turnover: 0.000 |
203.000Bid Size: 800 | 203.100Ask Size: 800 | 203.030 | 202.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:20:19 | 202.810 | 0 |
| 14/08/2024 | 19:20:13 | 202.730 | 0 |
| 14/08/2024 | 18:20:28 | 202.910 | 0 |
| 14/08/2024 | 17:20:23 | 202.600 | 0 |
| 14/08/2024 | 16:20:37 | 202.350 | 0 |
| 14/08/2024 | 15:20:38 | 202.330 | 0 |
| 14/08/2024 | 14:20:30 | 202.460 | 0 |
| 14/08/2024 | 13:20:21 | 202.310 | 0 |
| 14/08/2024 | 12:20:24 | 202.410 | 0 |
| 14/08/2024 | 11:20:25 | 202.550 | 0 |
| 14/08/2024 | 10:20:19 | 202.690 | 0 |
| 14/08/2024 | 09:20:19 | 202.830 | 0 |
| 14/08/2024 | 08:20:14 | 203.030 | 0 |
All quotes in EUR
