| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 21:40:11 | 202.840 | 0 |
| 13/08/2024 | 20:20:15 | 202.780 | 0 |
| 13/08/2024 | 19:20:21 | 203.070 | 0 |
| 13/08/2024 | 18:20:36 | 203.210 | 0 |
| 13/08/2024 | 17:20:30 | 202.570 | 0 |
| 13/08/2024 | 16:20:48 | 202.580 | 0 |
| 13/08/2024 | 15:20:36 | 203.010 | 0 |
| 13/08/2024 | 14:20:29 | 203.250 | 0 |
| 13/08/2024 | 13:20:29 | 203.090 | 0 |
| 13/08/2024 | 12:20:27 | 203.210 | 0 |
| 13/08/2024 | 11:20:31 | 203.420 | 0 |
| 13/08/2024 | 10:20:22 | 203.400 | 0 |
| 13/08/2024 | 09:20:16 | 203.180 | 0 |