BNP Paribas Discount Zert FDX 25..../ DE000PC1RSJ3 /
| 10/18/2024 11:20:22 AM | Chg. -0.110 | Volume | Bid12:03:07 PM | Ask12:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.090EUR | -0.05% | 0 Turnover: 0.000 |
232.130Bid Size: 400 | 232.430Ask Size: 400 | 232.220 | 232.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 11:20:22 AM | 232.090 | 0 |
| 10/18/2024 | 10:20:18 AM | 232.080 | 0 |
| 10/18/2024 | 9:20:15 AM | 232.080 | 0 |
| 10/18/2024 | 8:20:14 AM | 232.220 | 0 |
| 10/17/2024 | 9:40:18 PM | 232.200 | 0 |
| 10/17/2024 | 8:20:10 PM | 231.830 | 0 |
| 10/17/2024 | 7:20:15 PM | 232.760 | 0 |
| 10/17/2024 | 6:20:40 PM | 232.180 | 0 |
| 10/17/2024 | 5:20:39 PM | 231.640 | 0 |
| 10/17/2024 | 4:20:44 PM | 231.830 | 0 |
| 10/17/2024 | 3:20:38 PM | 231.360 | 0 |
| 10/17/2024 | 2:20:29 PM | 230.410 | 0 |
| 10/17/2024 | 1:20:29 PM | 230.420 | 0 |
All quotes in EUR
