BNP Paribas Discount Zert FDX 25..../ DE000PC1RSJ3 /
| 18/10/2024 12:20:24 | Chg. -0.060 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 232.140EUR | -0.03% | 0 Turnover: 0.000 |
232.140Bid Size: 400 | 232.440Ask Size: 400 | 232.220 | 232.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 12:20:24 | 232.140 | 0 |
| 18/10/2024 | 11:20:22 | 232.090 | 0 |
| 18/10/2024 | 10:20:18 | 232.080 | 0 |
| 18/10/2024 | 09:20:15 | 232.080 | 0 |
| 18/10/2024 | 08:20:14 | 232.220 | 0 |
| 17/10/2024 | 21:40:18 | 232.200 | 0 |
| 17/10/2024 | 20:20:10 | 231.830 | 0 |
| 17/10/2024 | 19:20:15 | 232.760 | 0 |
| 17/10/2024 | 18:20:40 | 232.180 | 0 |
| 17/10/2024 | 17:20:39 | 231.640 | 0 |
| 17/10/2024 | 16:20:44 | 231.830 | 0 |
| 17/10/2024 | 15:20:38 | 231.360 | 0 |
| 17/10/2024 | 14:20:29 | 230.410 | 0 |
All quotes in EUR
