BNP Paribas Discount Zert F3A 30..../ DE000PC0N6Y0 /
| 7/29/2024 10:20:11 AM | Chg. +1.510 | Volume | Bid10:59:07 AM | Ask10:59:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 188.220EUR | +0.81% | 0 Turnover: 0.000 |
188.620Bid Size: 265 | 190.330Ask Size: 265 | 188.490 | 188.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:20:11 AM | 188.220 | 0 |
| 7/29/2024 | 9:20:11 AM | 188.480 | 0 |
| 7/29/2024 | 8:20:13 AM | 188.490 | 0 |
| 7/26/2024 | 9:40:15 PM | 186.710 | 0 |
| 7/26/2024 | 8:20:11 PM | 186.830 | 0 |
| 7/26/2024 | 7:20:21 PM | 188.020 | 0 |
| 7/26/2024 | 6:20:39 PM | 187.320 | 0 |
| 7/26/2024 | 5:20:33 PM | 187.290 | 0 |
| 7/26/2024 | 4:20:46 PM | 186.140 | 0 |
| 7/26/2024 | 3:20:45 PM | 183.790 | 0 |
| 7/26/2024 | 2:20:29 PM | 184.130 | 0 |
| 7/26/2024 | 1:20:20 PM | 184.050 | 0 |
| 7/26/2024 | 12:20:20 PM | 183.920 | 0 |
All quotes in EUR
