| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:15 AM | 189.690 | 0 |
| 2024-08-30 | 9:40:17 PM | 189.540 | 0 |
| 2024-08-30 | 8:20:11 PM | 188.740 | 0 |
| 2024-08-30 | 7:20:16 PM | 188.430 | 0 |
| 2024-08-30 | 6:20:32 PM | 188.580 | 0 |
| 2024-08-30 | 5:20:34 PM | 188.060 | 0 |
| 2024-08-30 | 4:20:37 PM | 189.000 | 0 |
| 2024-08-30 | 3:20:36 PM | 187.930 | 0 |
| 2024-08-30 | 2:20:21 PM | 187.940 | 0 |
| 2024-08-30 | 1:20:30 PM | 187.600 | 0 |
| 2024-08-30 | 12:20:27 PM | 187.550 | 0 |
| 2024-08-30 | 11:20:31 AM | 187.360 | 0 |
| 2024-08-30 | 10:20:11 AM | 187.510 | 0 |