| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:20 AM | 182.850 | 0 |
| 2024-07-26 | 8:20:14 AM | 182.970 | 0 |
| 2024-07-25 | 9:40:19 PM | 182.950 | 0 |
| 2024-07-25 | 8:20:21 PM | 184.330 | 0 |
| 2024-07-25 | 7:20:12 PM | 185.200 | 0 |
| 2024-07-25 | 6:20:41 PM | 185.050 | 0 |
| 2024-07-25 | 5:20:24 PM | 183.930 | 0 |
| 2024-07-25 | 4:20:36 PM | 182.630 | 0 |
| 2024-07-25 | 3:20:44 PM | 184.100 | 0 |
| 2024-07-25 | 2:20:29 PM | 183.200 | 0 |
| 2024-07-25 | 1:20:27 PM | 183.430 | 0 |
| 2024-07-25 | 12:20:24 PM | 183.080 | 0 |
| 2024-07-25 | 11:20:19 AM | 183.360 | 0 |