BNP Paribas Discount Zert F3A 30..../ DE000PC0N6Y0 /
02/09/2024 21:40:10 | Chg. +0.320 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
---|---|---|---|---|---|---|
189.860EUR | +0.17% | 0 Turnover: 0.000 |
189.920Bid Size: 131 | 190.220Ask Size: 131 | 190.000 | 189.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 21:40:10 | 189.860 | 0 |
02/09/2024 | 20:20:11 | 189.880 | 0 |
02/09/2024 | 19:20:19 | 189.920 | 0 |
02/09/2024 | 18:20:38 | 189.930 | 0 |
02/09/2024 | 17:20:41 | 190.000 | 0 |
02/09/2024 | 16:20:46 | 189.630 | 0 |
02/09/2024 | 15:20:45 | 189.760 | 0 |
02/09/2024 | 14:20:22 | 189.700 | 0 |
02/09/2024 | 13:20:18 | 189.560 | 0 |
02/09/2024 | 12:20:23 | 189.530 | 0 |
02/09/2024 | 11:20:29 | 189.510 | 0 |
02/09/2024 | 10:20:13 | 189.230 | 0 |
02/09/2024 | 09:20:10 | 189.170 | 0 |
All quotes in EUR