BNP Paribas Discount Zert F3A 30..../ DE000PC0N6Y0 /
| 29/07/2024 10:20:11 | Chg. +1.510 | Volume | Bid10:45:11 | Ask10:45:11 | High | Low |
|---|---|---|---|---|---|---|
| 188.220EUR | +0.81% | 0 Turnover: 0.000 |
188.490Bid Size: 265 | 190.200Ask Size: 265 | 188.490 | 188.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:20:11 | 188.220 | 0 |
| 29/07/2024 | 09:20:11 | 188.480 | 0 |
| 29/07/2024 | 08:20:13 | 188.490 | 0 |
| 26/07/2024 | 21:40:15 | 186.710 | 0 |
| 26/07/2024 | 20:20:11 | 186.830 | 0 |
| 26/07/2024 | 19:20:21 | 188.020 | 0 |
| 26/07/2024 | 18:20:39 | 187.320 | 0 |
| 26/07/2024 | 17:20:33 | 187.290 | 0 |
| 26/07/2024 | 16:20:46 | 186.140 | 0 |
| 26/07/2024 | 15:20:45 | 183.790 | 0 |
| 26/07/2024 | 14:20:29 | 184.130 | 0 |
| 26/07/2024 | 13:20:20 | 184.050 | 0 |
| 26/07/2024 | 12:20:20 | 183.920 | 0 |
All quotes in EUR
