BNP Paribas Discount Zert F3A 30..../ DE000PC0N6X2 /
| 7/26/2024 9:40:15 PM | Chg. +2.660 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.040EUR | +1.54% | 0 Turnover: 0.000 |
174.950Bid Size: 286 | 175.050Ask Size: 286 | 175.840 | 172.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:15 PM | 175.040 | 0 |
| 7/26/2024 | 8:20:11 PM | 175.070 | 0 |
| 7/26/2024 | 7:20:20 PM | 175.840 | 0 |
| 7/26/2024 | 6:20:39 PM | 175.400 | 0 |
| 7/26/2024 | 5:20:33 PM | 175.450 | 0 |
| 7/26/2024 | 4:20:46 PM | 174.630 | 0 |
| 7/26/2024 | 3:20:45 PM | 172.970 | 0 |
| 7/26/2024 | 2:20:29 PM | 173.230 | 0 |
| 7/26/2024 | 1:20:20 PM | 173.190 | 0 |
| 7/26/2024 | 12:20:20 PM | 173.100 | 0 |
| 7/26/2024 | 11:20:19 AM | 173.270 | 0 |
| 7/26/2024 | 10:20:11 AM | 172.550 | 0 |
| 7/26/2024 | 9:20:20 AM | 172.340 | 0 |
All quotes in EUR
