| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:19 AM | 177.540 | 0 |
| 2024-11-07 | 9:40:12 PM | 177.740 | 0 |
| 2024-11-07 | 8:20:14 PM | 174.860 | 0 |
| 2024-11-07 | 7:20:18 PM | 176.400 | 0 |
| 2024-11-07 | 6:20:32 PM | 178.070 | 0 |
| 2024-11-07 | 5:20:31 PM | 177.810 | 0 |
| 2024-11-07 | 4:20:43 PM | 174.780 | 0 |
| 2024-11-07 | 3:20:42 PM | 174.690 | 0 |
| 2024-11-07 | 2:20:39 PM | 174.270 | 0 |
| 2024-11-07 | 1:20:32 PM | 174.200 | 0 |
| 2024-11-07 | 12:20:35 PM | 174.670 | 0 |
| 2024-11-07 | 11:20:25 AM | 175.650 | 0 |
| 2024-11-07 | 10:20:11 AM | 175.900 | 0 |