| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:14 | 186.070 | 0 |
| 26/06/2024 | 09:20:22 | 186.100 | 0 |
| 26/06/2024 | 08:20:11 | 185.900 | 0 |
| 25/06/2024 | 21:40:15 | 185.450 | 0 |
| 25/06/2024 | 20:20:13 | 185.720 | 0 |
| 25/06/2024 | 19:20:12 | 185.810 | 0 |
| 25/06/2024 | 18:20:29 | 186.130 | 0 |
| 25/06/2024 | 17:20:35 | 186.200 | 0 |
| 25/06/2024 | 16:20:39 | 186.250 | 0 |
| 25/06/2024 | 15:20:44 | 186.430 | 0 |
| 25/06/2024 | 14:20:19 | 186.540 | 0 |
| 25/06/2024 | 13:20:26 | 186.410 | 0 |
| 25/06/2024 | 12:20:31 | 186.370 | 0 |