BNP Paribas Discount Zert F3A 30..../ DE000PC0N6X2 /
| 08/11/2024 21:40:16 | Chg. -0.740 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 177.000EUR | -0.42% | 0 Turnover: 0.000 |
177.220Bid Size: 282 | 177.320Ask Size: 282 | 177.540 | 171.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:16 | 177.000 | 0 |
| 08/11/2024 | 20:20:42 | 175.710 | 0 |
| 08/11/2024 | 19:20:24 | 174.960 | 0 |
| 08/11/2024 | 18:21:10 | 174.000 | 0 |
| 08/11/2024 | 17:20:29 | 172.600 | 0 |
| 08/11/2024 | 16:20:46 | 171.880 | 0 |
| 08/11/2024 | 15:20:47 | 176.780 | 0 |
| 08/11/2024 | 14:20:33 | 176.800 | 0 |
| 08/11/2024 | 13:20:24 | 176.520 | 0 |
| 08/11/2024 | 12:20:27 | 176.240 | 0 |
| 08/11/2024 | 11:20:33 | 176.660 | 0 |
| 08/11/2024 | 10:20:11 | 177.010 | 0 |
| 08/11/2024 | 09:20:18 | 177.440 | 0 |
All quotes in EUR
