BNP Paribas Discount Zert F3A 30..../ DE000PC0N6X2 /
| 26/07/2024 21:40:15 | Chg. +2.660 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 175.040EUR | +1.54% | 0 Turnover: 0.000 |
174.950Bid Size: 286 | 175.050Ask Size: 286 | 175.840 | 172.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:15 | 175.040 | 0 |
| 26/07/2024 | 20:20:11 | 175.070 | 0 |
| 26/07/2024 | 19:20:20 | 175.840 | 0 |
| 26/07/2024 | 18:20:39 | 175.400 | 0 |
| 26/07/2024 | 17:20:33 | 175.450 | 0 |
| 26/07/2024 | 16:20:46 | 174.630 | 0 |
| 26/07/2024 | 15:20:45 | 172.970 | 0 |
| 26/07/2024 | 14:20:29 | 173.230 | 0 |
| 26/07/2024 | 13:20:20 | 173.190 | 0 |
| 26/07/2024 | 12:20:20 | 173.100 | 0 |
| 26/07/2024 | 11:20:19 | 173.270 | 0 |
| 26/07/2024 | 10:20:11 | 172.550 | 0 |
| 26/07/2024 | 09:20:20 | 172.340 | 0 |
All quotes in EUR
