BNP Paribas Discount Zert F3A 30..../ DE000PE9PV44 /
| 11/11/2024 21:40:12 | Var. +1.210 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 172.830EUR | +0.71% | 0 Fatturato: 0.000 |
173.040Quantità in denaro: 289 | 173.140Quantità in lettera: 289 | 174.500 | 171.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:40:12 | 172.830 | 0 |
| 11/11/2024 | 20:20:13 | 172.200 | 0 |
| 11/11/2024 | 19:20:18 | 171.590 | 0 |
| 11/11/2024 | 18:20:41 | 172.080 | 0 |
| 11/11/2024 | 17:20:39 | 172.650 | 0 |
| 11/11/2024 | 16:20:38 | 174.500 | 0 |
| 11/11/2024 | 15:20:41 | 173.280 | 0 |
| 11/11/2024 | 14:20:21 | 172.680 | 0 |
| 11/11/2024 | 13:20:21 | 171.780 | 0 |
| 11/11/2024 | 12:20:20 | 171.980 | 0 |
| 11/11/2024 | 11:20:30 | 172.480 | 0 |
| 11/11/2024 | 10:20:22 | 172.550 | 0 |
| 11/11/2024 | 09:20:12 | 172.880 | 0 |
Tutte le quotazioni in EUR
