| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:16 AM | 162.730 | 0 |
| 2024-09-05 | 9:40:16 PM | 163.240 | 0 |
| 2024-09-05 | 8:20:15 PM | 163.300 | 0 |
| 2024-09-05 | 7:20:12 PM | 163.500 | 0 |
| 2024-09-05 | 6:20:36 PM | 163.600 | 0 |
| 2024-09-05 | 5:20:38 PM | 163.620 | 0 |
| 2024-09-05 | 4:20:31 PM | 163.530 | 0 |
| 2024-09-05 | 3:20:45 PM | 163.990 | 0 |
| 2024-09-05 | 2:20:28 PM | 163.630 | 0 |
| 2024-09-05 | 1:20:27 PM | 163.790 | 0 |
| 2024-09-05 | 12:20:20 PM | 164.020 | 0 |
| 2024-09-05 | 11:20:30 AM | 163.500 | 0 |
| 2024-09-05 | 10:20:16 AM | 163.680 | 0 |