BNP Paribas Discount Zert F3A 30..../ DE000PE9PV44 /
| 08/10/2024 21:40:15 | Chg. -0.480 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 169.430EUR | -0.28% | 0 Turnover: 0.000 |
169.530Bid Size: 295 | 169.630Ask Size: 295 | 170.210 | 169.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:15 | 169.430 | 0 |
| 08/10/2024 | 20:20:18 | 169.560 | 0 |
| 08/10/2024 | 19:20:11 | 169.110 | 0 |
| 08/10/2024 | 18:20:38 | 169.150 | 0 |
| 08/10/2024 | 17:20:25 | 169.480 | 0 |
| 08/10/2024 | 16:20:37 | 169.510 | 0 |
| 08/10/2024 | 15:20:43 | 170.190 | 0 |
| 08/10/2024 | 14:20:24 | 170.090 | 0 |
| 08/10/2024 | 13:20:19 | 170.100 | 0 |
| 08/10/2024 | 12:20:25 | 169.850 | 0 |
| 08/10/2024 | 11:20:27 | 169.860 | 0 |
| 08/10/2024 | 10:20:16 | 170.020 | 0 |
| 08/10/2024 | 09:20:19 | 170.080 | 0 |
All quotes in EUR
