BNP Paribas Discount Zert F3A 30..../ DE000PE9PV28 /
| 10/10/2024 15:20:40 | Chg. -0.260 | Volume | Bid15:57:28 | Ask15:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 133.860EUR | -0.19% | 0 Turnover: 0.000 |
133.400Bid Size: 750 | 133.500Ask Size: 750 | 134.290 | 133.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 15:20:40 | 133.860 | 0 |
| 10/10/2024 | 13:20:36 | 134.290 | 0 |
| 10/10/2024 | 12:20:34 | 134.280 | 0 |
| 10/10/2024 | 11:20:36 | 134.240 | 0 |
| 10/10/2024 | 10:20:24 | 134.230 | 0 |
| 10/10/2024 | 09:20:35 | 134.170 | 0 |
| 10/10/2024 | 08:20:21 | 134.120 | 0 |
| 09/10/2024 | 21:40:12 | 134.120 | 0 |
| 09/10/2024 | 20:20:20 | 134.140 | 0 |
| 09/10/2024 | 19:20:21 | 134.090 | 0 |
| 09/10/2024 | 18:20:46 | 133.980 | 0 |
| 09/10/2024 | 17:20:25 | 133.930 | 0 |
| 09/10/2024 | 16:20:45 | 133.850 | 0 |
All quotes in EUR
