| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:22 AM | 130.150 | 0 |
| 2024-09-05 | 9:40:18 PM | 130.420 | 0 |
| 2024-09-05 | 8:20:23 PM | 130.430 | 0 |
| 2024-09-05 | 7:20:21 PM | 130.460 | 0 |
| 2024-09-05 | 6:20:46 PM | 130.530 | 0 |
| 2024-09-05 | 5:20:48 PM | 130.690 | 0 |
| 2024-09-05 | 4:20:45 PM | 130.630 | 0 |
| 2024-09-05 | 3:20:55 PM | 130.640 | 0 |
| 2024-09-05 | 2:20:35 PM | 130.430 | 0 |
| 2024-09-05 | 1:20:30 PM | 130.560 | 0 |
| 2024-09-05 | 12:20:25 PM | 130.650 | 0 |
| 2024-09-05 | 11:20:33 AM | 130.510 | 0 |
| 2024-09-05 | 10:20:21 AM | 130.610 | 0 |