BNP Paribas Discount Zert F3A 30..../ DE000PE9PV28 /
| 01/08/2024 09:20:18 | Chg. +0.370 | Volume | Bid09:36:55 | Ask09:36:55 | High | Low |
|---|---|---|---|---|---|---|
| 131.970EUR | +0.28% | 0 Turnover: 0.000 |
132.110Bid Size: 189 | 133.820Ask Size: 189 | 131.970 | 131.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:18 | 131.970 | 0 |
| 01/08/2024 | 08:20:14 | 131.940 | 0 |
| 31/07/2024 | 21:40:15 | 131.600 | 0 |
| 31/07/2024 | 20:20:16 | 131.420 | 0 |
| 31/07/2024 | 19:20:16 | 131.420 | 0 |
| 31/07/2024 | 18:20:47 | 131.640 | 0 |
| 31/07/2024 | 17:20:34 | 131.410 | 0 |
| 31/07/2024 | 16:20:46 | 131.370 | 0 |
| 31/07/2024 | 15:20:43 | 131.160 | 0 |
| 31/07/2024 | 14:20:23 | 131.180 | 0 |
| 31/07/2024 | 13:20:37 | 131.380 | 0 |
| 31/07/2024 | 12:20:37 | 131.390 | 0 |
| 31/07/2024 | 11:20:41 | 131.430 | 0 |
All quotes in EUR
