BNP Paribas Discount Zert F 26.09.../ DE000PC73UP2 /
| 10/07/2024 14:20:22 | Chg. +0.010 | Volume | Bid14:31:04 | Ask14:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 11.780EUR | +0.08% | 0 Turnover: 0.000 |
11.770Bid Size: 7,000 | 11.780Ask Size: 7,000 | 11.780 | 11.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:20:22 | 11.780 | 0 |
| 10/07/2024 | 13:20:19 | 11.740 | 0 |
| 10/07/2024 | 12:20:19 | 11.750 | 0 |
| 10/07/2024 | 11:20:19 | 11.740 | 0 |
| 10/07/2024 | 10:20:11 | 11.760 | 0 |
| 10/07/2024 | 09:20:11 | 11.710 | 0 |
| 10/07/2024 | 08:20:13 | 11.720 | 0 |
| 09/07/2024 | 21:40:10 | 11.770 | 0 |
| 09/07/2024 | 20:20:12 | 11.820 | 0 |
| 09/07/2024 | 19:20:11 | 11.850 | 0 |
| 09/07/2024 | 18:20:33 | 11.810 | 0 |
| 09/07/2024 | 17:20:29 | 11.780 | 0 |
| 09/07/2024 | 16:20:41 | 11.800 | 0 |
All quotes in EUR
