| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:13 PM | 9.750 | 0 |
| 2024-08-01 | 8:20:16 PM | 9.750 | 0 |
| 2024-08-01 | 7:20:19 PM | 9.790 | 0 |
| 2024-08-01 | 6:20:38 PM | 9.840 | 0 |
| 2024-08-01 | 5:20:32 PM | 9.870 | 0 |
| 2024-08-01 | 4:20:45 PM | 9.850 | 0 |
| 2024-08-01 | 3:20:41 PM | 9.930 | 0 |
| 2024-08-01 | 2:20:22 PM | 9.930 | 0 |
| 2024-08-01 | 1:20:24 PM | 9.950 | 0 |
| 2024-08-01 | 12:20:26 PM | 9.920 | 0 |
| 2024-08-01 | 11:20:18 AM | 9.920 | 0 |
| 2024-08-01 | 10:20:15 AM | 9.910 | 0 |
| 2024-08-01 | 9:20:19 AM | 9.900 | 0 |