BNP Paribas Discount Zert F 26.06.../ DE000PC56RK4 /
| 7/16/2024 9:40:11 PM | Chg. +0.130 | Volume | Bid8:05:17 AM | Ask8:05:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.510EUR | +1.14% | 0 Turnover: 0.000 |
11.480Bid Size: 2,500 | 11.500Ask Size: 2,500 | 11.510 | 11.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:11 PM | 11.510 | 0 |
| 7/16/2024 | 8:20:21 PM | 11.450 | 0 |
| 7/16/2024 | 7:20:15 PM | 11.440 | 0 |
| 7/16/2024 | 6:20:36 PM | 11.440 | 0 |
| 7/16/2024 | 5:20:32 PM | 11.420 | 0 |
| 7/16/2024 | 4:20:47 PM | 11.420 | 0 |
| 7/16/2024 | 3:20:43 PM | 11.390 | 0 |
| 7/16/2024 | 2:20:28 PM | 11.380 | 0 |
| 7/16/2024 | 1:20:29 PM | 11.380 | 0 |
| 7/16/2024 | 12:20:24 PM | 11.380 | 0 |
| 7/16/2024 | 11:20:27 AM | 11.380 | 0 |
| 7/16/2024 | 10:20:14 AM | 11.360 | 0 |
| 7/16/2024 | 9:20:14 AM | 11.360 | 0 |
All quotes in EUR
