BNP Paribas Discount Zert F 26.06.../ DE000PC56RK4 /
| 2024-06-28 9:40:21 PM | Chg. +0.150 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.620EUR | +1.43% | 0 Turnover: 0.000 |
10.610Bid Size: 9,000 | 10.620Ask Size: 9,000 | 10.620 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:21 PM | 10.620 | 0 |
| 2024-06-28 | 8:20:21 PM | 10.620 | 0 |
| 2024-06-28 | 7:20:16 PM | 10.570 | 0 |
| 2024-06-28 | 6:20:38 PM | 10.590 | 0 |
| 2024-06-28 | 5:20:29 PM | 10.590 | 0 |
| 2024-06-28 | 4:20:48 PM | 10.570 | 0 |
| 2024-06-28 | 3:20:47 PM | 10.470 | 0 |
| 2024-06-28 | 2:20:31 PM | 10.490 | 0 |
| 2024-06-28 | 1:20:35 PM | 10.490 | 0 |
| 2024-06-28 | 12:20:20 PM | 10.470 | 0 |
| 2024-06-28 | 11:20:26 AM | 10.480 | 0 |
| 2024-06-28 | 10:20:19 AM | 10.480 | 0 |
| 2024-06-28 | 9:20:10 AM | 10.470 | 0 |
All quotes in EUR
