| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 AM | 8.760 | 0 |
| 2024-08-14 | 9:40:18 PM | 8.760 | 0 |
| 2024-08-14 | 8:20:14 PM | 8.730 | 0 |
| 2024-08-14 | 7:20:18 PM | 8.700 | 0 |
| 2024-08-14 | 6:20:38 PM | 8.680 | 0 |
| 2024-08-14 | 5:20:31 PM | 8.660 | 0 |
| 2024-08-14 | 4:20:42 PM | 8.620 | 0 |
| 2024-08-14 | 3:20:46 PM | 8.700 | 0 |
| 2024-08-14 | 2:20:27 PM | 8.700 | 0 |
| 2024-08-14 | 1:20:28 PM | 8.690 | 0 |
| 2024-08-14 | 12:20:19 PM | 8.690 | 0 |
| 2024-08-14 | 11:20:23 AM | 8.680 | 0 |
| 2024-08-14 | 10:20:11 AM | 8.690 | 0 |