BNP Paribas Discount Zert F 26.06.../ DE000PC56RK4 /
| 16/07/2024 21:40:11 | Chg. +0.130 | Volume | Bid08:15:04 | Ask08:15:04 | High | Low |
|---|---|---|---|---|---|---|
| 11.510EUR | +1.14% | 0 Turnover: 0.000 |
11.470Bid Size: 2,500 | 11.480Ask Size: 2,500 | 11.510 | 11.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:11 | 11.510 | 0 |
| 16/07/2024 | 20:20:21 | 11.450 | 0 |
| 16/07/2024 | 19:20:15 | 11.440 | 0 |
| 16/07/2024 | 18:20:36 | 11.440 | 0 |
| 16/07/2024 | 17:20:32 | 11.420 | 0 |
| 16/07/2024 | 16:20:47 | 11.420 | 0 |
| 16/07/2024 | 15:20:43 | 11.390 | 0 |
| 16/07/2024 | 14:20:28 | 11.380 | 0 |
| 16/07/2024 | 13:20:29 | 11.380 | 0 |
| 16/07/2024 | 12:20:24 | 11.380 | 0 |
| 16/07/2024 | 11:20:27 | 11.380 | 0 |
| 16/07/2024 | 10:20:14 | 11.360 | 0 |
| 16/07/2024 | 09:20:14 | 11.360 | 0 |
All quotes in EUR
